site stats

Dvn stock price historical

WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %.

Devon Energy - 30 Year Stock Price History DVN MacroTrends

Web1 day ago · DVN Dividend Information DVN has a dividend yield of 9.48% and paid $5.06 per share in the past year. The last ex-dividend date was Mar 14, 2024. Dividend Yield 9.48% Annual Dividend $5.06 Ex-Dividend Date Mar 14, 2024 Payout Frequency n/a Payout Ratio 56.50% Dividend Growth 89.51% Dividend History Export WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand … floating rice experiment explanation https://jtcconsultants.com

Devon Energy Corporation (DVN) Stock Price, News, Quote

WebApr 6, 2024 · 6.58% Historical Volatility 53.4% Market Cap 30.6B Shares Outstanding 654.0M EPS (TTM, GAAP) 9.13 P/E Ratio (TTM, GAAP) 5.38x Annual Dividend/Yield $5.06/10.59% Ex-dividend Date 03/14/23 Dividend Pay Date 03/31/23 Beta 2.4 % Held by Institutions 72.23 Short Interest (% of float 02/28/23) 2.26 1d 2d 5d 1mo 3mo 6mo 1yr 3yr Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, … WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … floating rice cultivation

Devon Stock Price History for February - (USA Stocks:DVN)

Category:DVN - Devon Energy Corp Stock Price History - Barchart.com

Tags:Dvn stock price historical

Dvn stock price historical

What Will Devon Energy Corporation (NYSE: DVN) Be Like In 2024

WebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and …

Dvn stock price historical

Did you know?

Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, however, its share price is... WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ...

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ DVN ] Devon Energy... WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds …

WebIn depth view into DVN (Devon Energy) stock including the latest price, news, dividend history, earnings information and financials. Devon Energy Corp (DVN) 52.91 -0.62 ( … WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations.

WebMarket cap is calculated by taking a company's price per share and multiplying it by the company's total number of shares outstanding. $38.55B. +40.1%. Market Cap / Employee. The market cap of a ... floating rightWebApr 6, 2024 · As of March 31, 2024, DVN stock price climbed to $50.61 with 7,223,143 million shares trading. What is Devon Energy's Beta? DVN has a beta of 1.05, meaning it tends to be more sensitive to market movements. DVN has a correlation of 0.17 to the broad based SPY ETF. How much is Devon Energy worth? DVN has a market cap of $33.10 … great keppel island things to doWebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … floating rimsWebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at … floating rice fieldsWeb33 rows · Historical daily share price chart and data for Devon Energy since 1992 … floating rice science projectWebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... floating rifle barrel credit cardWebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD … floating rice paper lanterns