WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %.
Devon Energy - 30 Year Stock Price History DVN MacroTrends
Web1 day ago · DVN Dividend Information DVN has a dividend yield of 9.48% and paid $5.06 per share in the past year. The last ex-dividend date was Mar 14, 2024. Dividend Yield 9.48% Annual Dividend $5.06 Ex-Dividend Date Mar 14, 2024 Payout Frequency n/a Payout Ratio 56.50% Dividend Growth 89.51% Dividend History Export WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand … floating rice experiment explanation
Devon Energy Corporation (DVN) Stock Price, News, Quote
WebApr 6, 2024 · 6.58% Historical Volatility 53.4% Market Cap 30.6B Shares Outstanding 654.0M EPS (TTM, GAAP) 9.13 P/E Ratio (TTM, GAAP) 5.38x Annual Dividend/Yield $5.06/10.59% Ex-dividend Date 03/14/23 Dividend Pay Date 03/31/23 Beta 2.4 % Held by Institutions 72.23 Short Interest (% of float 02/28/23) 2.26 1d 2d 5d 1mo 3mo 6mo 1yr 3yr Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, … WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … floating rice cultivation